| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BDL | CE | 1100.0 | 103.00 | +49.71 | 70,350.00 | -3.37 |
| OPTSTK | LODHA | CE | 930.0 | 16.90 | +75.13 | 70,200.00 | +1.30 |
| OPTSTK | M&M | CE | 3300.0 | 32.20 | +19.04 | 70,200.00 | +1.15 |
| OPTSTK | BANKBARODA | PE | 246.5 | 2.10 | -35.38 | 70,200.00 | +4.35 |
| OPTSTK | ADANIGREEN | PE | 1430.0 | 23.85 | -37.24 | 70,200.00 | +3.54 |
| OPTSTK | EXIDEIND | CE | 400.0 | 14.25 | +18.75 | 70,200.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 53700.0 | 128.60 | -67.91 | 70,170.00 | -0.17 |
| OPTSTK | RVNL | PE | 190.0 | 0.21 | -58.00 | 70,150.00 | -13.21 |
| OPTSTK | ABB | PE | 7000.0 | 312.95 | -7.82 | 70,125.00 | -1.06 |
| OPTSTK | APOLLOHOSP | PE | 7600.0 | 5.25 | +14.13 | 70,125.00 | -0.36 |