| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 50000.0 | 6,872.60 | +29.90 | 71,730.00 | -3.35 |
| OPTSTK | ADANIENT | PE | 2400.0 | 3.10 | -21.52 | 71,688.00 | +4.98 |
| OPTSTK | MFSL | PE | 1700.0 | 122.65 | +12.27 | 71,600.00 | +0.00 |
| OPTSTK | LT | CE | 4220.0 | 20.50 | +327.08 | 71,575.00 | +48.73 |
| OPTSTK | TITAN | PE | 3750.0 | 4.85 | -56.89 | 71,575.00 | +17.53 |
| OPTSTK | LODHA | PE | 860.0 | 11.85 | -52.79 | 71,550.00 | +20.45 |
| OPTIDX | NIFTY | CE | 24500.0 | 83.00 | +157.36 | 71,500.00 | -5.90 |
| OPTSTK | KPITTECH | CE | 720.0 | 37.90 | +33.69 | 71,400.00 | +0.60 |
| OPTSTK | HINDALCO | CE | 1150.0 | 8.50 | -11.46 | 71,400.00 | +39.73 |
| OPTSTK | OBEROIRLTY | PE | 1560.0 | 11.80 | -58.01 | 71,400.00 | +4.08 |