| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 28500.0 | 58.20 | +28.19 | 69,225.00 | +4.00 |
| OPTSTK | SUPREMEIND | CE | 3800.0 | 6.00 | -1.64 | 69,125.00 | +4.22 |
| OPTSTK | COLPAL | CE | 2060.0 | 52.90 | +68.47 | 69,075.00 | -17.47 |
| OPTSTK | VOLTAS | PE | 1180.0 | 5.10 | -36.25 | 69,000.00 | -1.08 |
| OPTSTK | PREMIERENE | PE | 1060.0 | 38.40 | +22.10 | 69,000.00 | -12.41 |
| OPTSTK | JSWENERGY | PE | 545.0 | 7.75 | -34.60 | 69,000.00 | +4.55 |
| OPTSTK | GLENMARK | CE | 2140.0 | 74.50 | +11.28 | 69,000.00 | +64.29 |
| OPTSTK | TRENT | CE | 2820.0 | 47.35 | +42.84 | 69,000.00 | -0.65 |
| OPTIDX | NIFTY | PE | 22050.0 | 17.55 | -56.29 | 68,965.00 | +13.60 |
| OPTIDX | NIFTY | PE | 23800.0 | 468.25 | -38.34 | 68,965.00 | +16.47 |