| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 51000.0 | 701.00 | -20.34 | 450.00 | +50.00 |
| OPTSTK | DMART | CE | 3900.0 | 233.65 | -5.40 | 450.00 | +50.00 |
| OPTSTK | DIXON | PE | 9700.0 | 19.95 | +0.00 | 450.00 | -35.71 |
| OPTSTK | FORCEMOT | CE | 20000.0 | 460.00 | +15.00 | 450.00 | +0.00 |
| OPTSTK | BAJAJHLDNG | CE | 11400.0 | 10.00 | -56.43 | 450.00 | -18.18 |
| OPTSTK | BAJAJHLDNG | CE | 11600.0 | 27.25 | -33.54 | 450.00 | +800.00 |
| OPTSTK | LUPIN | CE | 2260.0 | 82.70 | +6.71 | 425.00 | +0.00 |
| OPTSTK | BOSCHLTD | CE | 43250.0 | 400.00 | +48.15 | 425.00 | +112.50 |
| OPTIDX | FINNIFTY | CE | 25850.0 | 486.60 | +186.24 | 420.00 | -12.50 |
| OPTIDX | FINNIFTY | CE | 25650.0 | 427.60 | +33.63 | 420.00 | -36.36 |