| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | CE | 12500.0 | 50.25 | +11.42 | 250.00 | +66.67 |
| OPTSTK | BOSCHLTD | CE | 34750.0 | 4,736.30 | +24.96 | 250.00 | +25.00 |
| OPTSTK | APOLLOHOSP | PE | 7800.0 | 35.70 | -15.00 | 250.00 | -50.00 |
| OPTSTK | ASIANPAINT | CE | 2660.0 | 135.00 | +22.73 | 250.00 | +0.00 |
| OPTIDX | NIFTYNXT50 | CE | 71500.0 | 689.95 | +127.82 | 250.00 | +0.00 |
| OPTIDX | NIFTYNXT50 | CE | 72500.0 | 320.00 | +11.40 | 250.00 | +400.00 |
| OPTSTK | FORCEMOT | CE | 21000.0 | 340.50 | +70.25 | 250.00 | +11.11 |
| OPTIDX | BANKNIFTY | PE | 58300.0 | 1,701.95 | -58.36 | 240.00 | +33.33 |
| OPTIDX | FINNIFTY | PE | 24350.0 | 57.30 | -60.86 | 240.00 | -33.33 |
| OPTSTK | POWERINDIA | CE | 31000.0 | 3,700.00 | +29.27 | 225.00 | +12.50 |