| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 22250.0 | 1,154.00 | -13.32 | 195.00 | +200.00 |
| OPTIDX | NIFTY | CE | 23050.0 | 637.40 | +28.91 | 195.00 | +50.00 |
| OPTIDX | NIFTY | PE | 25950.0 | 2,489.65 | +2.28 | 195.00 | +200.00 |
| OPTIDX | NIFTY | PE | 15000.0 | 20.55 | -0.24 | 195.00 | +0.00 |
| OPTIDX | FINNIFTY | PE | 23050.0 | 17.55 | -36.64 | 180.00 | -25.00 |
| OPTIDX | FINNIFTY | CE | 26950.0 | 101.40 | +274.86 | 180.00 | +0.00 |
| OPTSTK | BOSCHLTD | CE | 38250.0 | 2,256.45 | +65.31 | 175.00 | +75.00 |
| OPTSTK | BOSCHLTD | CE | 39000.0 | 1,800.00 | +71.43 | 175.00 | +250.00 |
| OPTSTK | BOSCHLTD | CE | 41750.0 | 184.55 | +75.34 | 150.00 | -64.71 |
| OPTSTK | BAJAJHLDNG | CE | 9700.0 | 429.55 | +5.59 | 150.00 | +0.00 |