| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 24000.0 | 4,699.95 | +0.00 | 130.00 | +100.00 |
| OPTSTK | FORCEMOT | CE | 15000.0 | 2,968.20 | +20.12 | 125.00 | +25.00 |
| OPTSTK | GVT&D | CE | 5100.0 | 250.00 | +24.84 | 125.00 | +0.00 |
| OPTSTK | PERSISTENT | CE | 5200.0 | 129.00 | -29.89 | 125.00 | +0.00 |
| OPTSTK | ABB | PE | 7200.0 | 565.30 | +26.62 | 125.00 | -50.00 |
| OPTSTK | ABB | PE | 7700.0 | 890.00 | -9.18 | 125.00 | -50.00 |
| OPTSTK | PAGEIND | CE | 35000.0 | 3,632.70 | +14.88 | 120.00 | +14.29 |
| OPTSTK | PAGEIND | CE | 39250.0 | 616.10 | +57.63 | 120.00 | -20.00 |
| OPTIDX | MIDCPNIFTY | PE | 12325.0 | 1.90 | -57.78 | 120.00 | -75.00 |
| OPTIDX | FINNIFTY | CE | 28100.0 | 6.80 | -30.26 | 120.00 | +100.00 |