| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 48300.0 | 51.10 | -60.99 | 240.00 | +33.33 |
| OPTSTK | FORCEMOT | CE | 18000.0 | 1,220.00 | +29.86 | 225.00 | +28.57 |
| OPTIDX | NIFTYNXT50 | CE | 72500.0 | 320.00 | +11.40 | 225.00 | +350.00 |
| OPTSTK | PAGEIND | PE | 43000.0 | 4,350.00 | -13.00 | 210.00 | -30.00 |
| OPTSTK | DIXON | PE | 10800.0 | 309.45 | -6.88 | 200.00 | +100.00 |
| OPTSTK | AMBER | CE | 7600.0 | 340.00 | -22.72 | 200.00 | +0.00 |
| OPTSTK | POWERINDIA | CE | 31000.0 | 3,700.00 | +29.27 | 200.00 | +0.00 |
| OPTSTK | ULTRACEMCO | PE | 10700.0 | 175.40 | +0.23 | 200.00 | +33.33 |
| OPTSTK | ULTRACEMCO | PE | 10100.0 | 88.30 | -7.30 | 200.00 | +33.33 |
| OPTSTK | ULTRACEMCO | PE | 12700.0 | 1,717.35 | -2.64 | 200.00 | +0.00 |