| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | DLF | PE | 620.0 | 34.80 | -35.20 | 73,425.00 | -33.58 |
| OPTSTK | DLF | CE | 625.0 | 4.85 | +130.95 | 73,425.00 | +28.99 |
| OPTSTK | TATAELXSI | PE | 4000.0 | 79.45 | -33.68 | 73,400.00 | -4.55 |
| OPTSTK | AMBER | CE | 7800.0 | 123.95 | +27.00 | 73,400.00 | -3.93 |
| OPTSTK | POWERINDIA | PE | 31000.0 | 150.00 | -53.54 | 73,375.00 | +14.69 |
| OPTSTK | LODHA | PE | 820.0 | 5.00 | -55.75 | 73,350.00 | -4.12 |
| OPTSTK | POLYCAB | CE | 10200.0 | 26.80 | +10.29 | 73,250.00 | -3.78 |
| FUTSTK | HINDUNILVR | - | - | 2,174.00 | +1.09 | 73,200.00 | -1.21 |
| OPTSTK | COFORGE | PE | 1300.0 | 42.50 | +10.39 | 73,150.00 | +17.56 |
| OPTSTK | NATIONALUM | CE | 380.0 | 19.00 | +13.10 | 73,125.00 | +34.48 |