| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | M&M | PE | 3120.0 | 99.15 | -29.08 | 73,000.00 | -2.67 |
| OPTSTK | AUBANK | CE | 940.0 | 82.40 | +98.79 | 73,000.00 | -7.59 |
| OPTSTK | ADANIENT | PE | 2900.0 | 104.00 | -8.81 | 72,924.00 | +10.28 |
| OPTSTK | HINDPETRO | CE | 435.0 | 1.90 | +52.00 | 72,900.00 | -23.40 |
| OPTSTK | JSWSTEEL | PE | 1150.0 | 0.65 | -45.83 | 72,900.00 | -3.57 |
| OPTSTK | BAJAJ-AUTO | PE | 9400.0 | 23.85 | +13.03 | 72,900.00 | +2.10 |
| OPTSTK | ICICIBANK | PE | 1460.0 | 119.40 | -12.85 | 72,800.00 | -0.95 |
| OPTSTK | HCLTECH | CE | 1290.0 | 1.10 | +4.76 | 72,800.00 | -3.26 |
| OPTSTK | BANKINDIA | PE | 140.0 | 4.11 | -29.14 | 72,800.00 | +0.00 |
| OPTSTK | COFORGE | PE | 1240.0 | 6.85 | +14.17 | 72,750.00 | +3.74 |