| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | PE | 3400.0 | 359.40 | -28.96 | 73,700.00 | -2.90 |
| OPTSTK | KEI | PE | 4800.0 | 15.05 | -57.49 | 73,675.00 | -4.10 |
| OPTSTK | ABB | PE | 6500.0 | 60.65 | -26.44 | 73,625.00 | -1.51 |
| OPTSTK | VEDL | PE | 420.0 | 109.45 | +57.48 | 73,600.00 | +0.00 |
| OPTSTK | ADANIENT | PE | 2300.0 | 1.95 | -26.42 | 73,542.00 | -0.83 |
| OPTSTK | LUPIN | CE | 2200.0 | 102.15 | +16.01 | 73,525.00 | +1.17 |
| OPTSTK | ASTRAL | CE | 1760.0 | 0.35 | -22.22 | 73,525.00 | -1.14 |
| OPTSTK | SBIN | PE | 1090.0 | 72.40 | -13.55 | 73,500.00 | +22.50 |
| OPTSTK | BAJFINANCE | CE | 960.0 | 18.45 | +105.00 | 73,500.00 | +7.69 |
| OPTSTK | MPHASIS | CE | 2340.0 | 38.60 | -13.94 | 73,425.00 | +3.09 |