| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | OIL | CE | 400.0 | 24.50 | -28.88 | 74,200.00 | +89.29 |
| OPTIDX | BANKNIFTY | CE | 55600.0 | 1,686.45 | +120.90 | 74,130.00 | -39.06 |
| OPTSTK | MARUTI | CE | 13400.0 | 228.00 | +72.27 | 74,100.00 | -8.01 |
| OPTSTK | ASIANPAINT | PE | 2620.0 | 14.95 | -51.54 | 74,000.00 | -7.79 |
| OPTIDX | BANKNIFTY | PE | 56900.0 | 856.35 | -56.72 | 73,950.00 | +5,377.78 |
| OPTSTK | LT | CE | 4240.0 | 17.45 | +320.48 | 73,850.00 | +79.57 |
| OPTSTK | M&M | CE | 3360.0 | 4.25 | +63.46 | 73,800.00 | -6.11 |
| OPTSTK | ADANIGREEN | CE | 1600.0 | 50.20 | +17.56 | 73,800.00 | -3.15 |
| OPTSTK | CROMPTON | PE | 277.5 | 21.00 | +24.26 | 73,800.00 | -10.87 |
| OPTSTK | DABUR | CE | 440.0 | 9.15 | +8.93 | 73,750.00 | +3.51 |