| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | DLF | CE | 615.0 | 17.65 | -8.07 | 155,100.00 | -2.08 |
| OPTSTK | TATACONSUM | CE | 1210.0 | 0.85 | -43.33 | 155,100.00 | -5.37 |
| OPTSTK | BLUESTARCO | PE | 1600.0 | 7.60 | -6.17 | 155,025.00 | +9.15 |
| OPTSTK | BANKBARODA | PE | 241.5 | 0.55 | -21.43 | 155,025.00 | -5.36 |
| OPTSTK | ABCAPITAL | PE | 325.0 | 0.10 | -33.33 | 155,000.00 | -19.35 |
| OPTSTK | GLENMARK | CE | 2260.0 | 11.05 | -46.23 | 154,875.00 | -4.40 |
| OPTSTK | MAXHEALTH | CE | 1000.0 | 95.00 | -0.94 | 154,875.00 | -0.67 |
| OPTIDX | BANKNIFTY | PE | 59000.0 | 1,113.00 | -13.77 | 154,830.00 | -0.31 |
| OPTSTK | GRASIM | CE | 3100.0 | 86.50 | +15.80 | 154,750.00 | -5.50 |
| OPTSTK | HDFCBANK | CE | 870.0 | 3.70 | -7.50 | 154,700.00 | +43.37 |