| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 51500.0 | 6.70 | -23.86 | 156,570.00 | -6.08 |
| OPTSTK | MARUTI | CE | 13000.0 | 450.10 | -7.43 | 156,500.00 | -0.67 |
| OPTSTK | PHOENIXLTD | CE | 1980.0 | 3.00 | -44.44 | 156,450.00 | +0.00 |
| OPTSTK | HCLTECH | CE | 1360.0 | 0.30 | -25.00 | 156,450.00 | -0.89 |
| OPTSTK | CHOLAFIN | PE | 1520.0 | 1.20 | -27.27 | 156,250.00 | -5.66 |
| OPTSTK | AUROPHARMA | PE | 1420.0 | 2.50 | -35.90 | 156,200.00 | -11.25 |
| OPTSTK | ADANIPOWER | PE | 235.0 | 12.82 | -5.80 | 156,200.00 | +7.32 |
| OPTSTK | MARUTI | CE | 13200.0 | 300.00 | -8.69 | 156,100.00 | -0.26 |
| OPTIDX | BANKNIFTY | PE | 54000.0 | 100.00 | -13.19 | 156,030.00 | +14.13 |
| OPTSTK | WIPRO | CE | 177.5 | 8.09 | -2.53 | 156,000.00 | -8.77 |