| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | CE | 2700.0 | 367.00 | +9.32 | 156,972.00 | -6.45 |
| OPTSTK | JINDALSTEL | CE | 1180.0 | 3.25 | -37.50 | 156,875.00 | -3.46 |
| OPTSTK | TMPV | CE | 425.0 | 1.80 | +2.86 | 156,800.00 | +24.05 |
| OPTSTK | M&M | PE | 3140.0 | 90.45 | +5.17 | 156,800.00 | -5.20 |
| OPTSTK | COCHINSHIP | CE | 1500.0 | 57.00 | +4.88 | 156,800.00 | +45.19 |
| OPTSTK | DLF | CE | 560.0 | 70.10 | +5.10 | 156,750.00 | -2.06 |
| OPTSTK | UNOMINDA | CE | 1100.0 | 27.20 | -6.21 | 156,750.00 | -15.18 |
| OPTSTK | ASIANPAINT | PE | 2740.0 | 94.25 | +102.04 | 156,750.00 | -2.79 |
| OPTSTK | BAJFINANCE | CE | 880.0 | 94.70 | +8.17 | 156,750.00 | +0.00 |
| OPTIDX | NIFTY | CE | 21500.0 | 2,619.55 | +1.96 | 156,585.00 | -2.94 |