| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | CE | 360.0 | 38.50 | +46.11 | 158,100.00 | -12.07 |
| OPTSTK | MOTILALOFS | CE | 920.0 | 36.80 | -9.80 | 158,100.00 | -1.45 |
| OPTSTK | ASIANPAINT | PE | 2540.0 | 5.25 | +118.75 | 158,000.00 | +1.77 |
| OPTSTK | BANKBARODA | PE | 291.5 | 12.75 | -10.84 | 157,950.00 | +1.89 |
| OPTSTK | ADANIGREEN | PE | 1540.0 | 27.00 | -51.35 | 157,800.00 | +74.17 |
| OPTSTK | COLPAL | PE | 2040.0 | 65.45 | +18.03 | 157,725.00 | -2.23 |
| OPTSTK | PETRONET | PE | 277.5 | 1.10 | -4.35 | 157,700.00 | -1.19 |
| OPTSTK | POWERGRID | PE | 310.0 | 20.15 | +9.81 | 157,700.00 | +7.79 |
| OPTIDX | BANKNIFTY | CE | 57600.0 | 646.00 | -0.58 | 157,680.00 | -53.54 |
| OPTSTK | JUBLFOOD | PE | 390.0 | 0.25 | -68.75 | 157,500.00 | -29.21 |