| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | CE | 180.0 | 8.26 | -10.22 | 159,000.00 | +26.19 |
| OPTSTK | POLICYBZR | CE | 1780.0 | 5.05 | +0.00 | 158,900.00 | +72.62 |
| OPTSTK | BAJAJ-AUTO | CE | 10100.0 | 88.40 | -9.01 | 158,850.00 | -13.34 |
| OPTSTK | DABUR | PE | 460.0 | 36.85 | +27.07 | 158,750.00 | +0.00 |
| OPTIDX | NIFTY | CE | 24500.0 | 138.20 | -2.50 | 158,665.00 | +40.69 |
| OPTIDX | MIDCPNIFTY | PE | 14800.0 | 210.50 | -6.15 | 158,640.00 | +74.18 |
| OPTSTK | BLUESTARCO | CE | 1760.0 | 4.20 | -35.88 | 158,600.00 | +6.09 |
| OPTSTK | HDFCBANK | CE | 800.0 | 29.80 | +8.96 | 158,600.00 | -3.17 |
| OPTSTK | MAXHEALTH | CE | 980.0 | 117.00 | +1.74 | 158,550.00 | -1.63 |
| OPTSTK | BHARATFORG | CE | 2160.0 | 16.20 | +114.57 | 158,500.00 | +112.75 |