| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | PE | 1300.0 | 9.40 | -21.34 | 155,400.00 | +117.65 |
| OPTSTK | M&M | CE | 3500.0 | 0.75 | -34.78 | 155,400.00 | -5.01 |
| OPTSTK | RECLTD | PE | 305.0 | 0.10 | -60.00 | 155,400.00 | -3.48 |
| OPTSTK | MPHASIS | CE | 2300.0 | 32.20 | -16.69 | 155,375.00 | +13.00 |
| OPTSTK | CDSL | PE | 1240.0 | 2.10 | -12.50 | 155,325.00 | -4.66 |
| OPTSTK | ITC | PE | 277.5 | 1.60 | +23.08 | 155,250.00 | +1,025.00 |
| OPTSTK | CANBK | CE | 133.80000000000001 | 6.37 | +9.45 | 155,250.00 | +76.92 |
| OPTSTK | INDIGO | PE | 4000.0 | 1.15 | -23.33 | 155,250.00 | -28.67 |
| OPTSTK | NMDC | CE | 96.0 | 1.56 | -8.24 | 155,250.00 | +4.55 |
| OPTSTK | TATAPOWER | CE | 455.0 | 0.30 | +0.00 | 155,150.00 | -2.73 |