| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | PE | 430.0 | 28.90 | -9.40 | 153,700.00 | +523.53 |
| OPTIDX | MIDCPNIFTY | PE | 13300.0 | 1.05 | -60.38 | 153,600.00 | -6.50 |
| OPTSTK | ITC | CE | 307.5 | 0.35 | -41.67 | 153,600.00 | -13.51 |
| OPTSTK | ITC | PE | 282.0 | 2.50 | +6.38 | 153,525.00 | +17.11 |
| OPTSTK | GODREJPROP | PE | 1780.0 | 23.30 | -14.65 | 153,450.00 | +7.10 |
| OPTSTK | GMRAIRPORT | PE | 94.0 | 0.05 | -28.57 | 153,450.00 | -8.33 |
| OPTSTK | HINDUNILVR | PE | 2400.0 | 223.00 | -1.13 | 153,300.00 | -0.39 |
| OPTSTK | HINDALCO | PE | 1200.0 | 183.40 | -3.73 | 153,300.00 | -7.98 |
| OPTSTK | MAXHEALTH | CE | 1020.0 | 75.10 | -0.92 | 153,300.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 57300.0 | 184.50 | -37.75 | 153,180.00 | +14.00 |