| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BHEL | CE | 415.0 | 18.60 | -7.92 | 152,250.00 | +346.15 |
| OPTIDX | BANKNIFTY | CE | 58200.0 | 325.65 | -6.21 | 152,130.00 | +20.68 |
| OPTSTK | ZYDUSLIFE | PE | 1070.0 | 7.95 | -44.41 | 152,100.00 | +18.18 |
| OPTSTK | ADANIENT | PE | 2840.0 | 6.00 | -41.18 | 152,028.00 | +29.82 |
| OPTSTK | PNB | PE | 108.0 | 2.70 | -10.89 | 152,000.00 | +0.00 |
| OPTSTK | AUBANK | CE | 1000.0 | 66.75 | +10.33 | 152,000.00 | +33.33 |
| OPTSTK | IRFC | CE | 100.0 | 5.40 | +8.00 | 151,900.00 | +64.71 |
| OPTSTK | HINDPETRO | PE | 390.0 | 13.00 | -5.45 | 151,875.00 | +15.38 |
| OPTSTK | HINDPETRO | CE | 435.0 | 0.55 | -35.29 | 151,875.00 | -13.79 |
| OPTSTK | ADANIGREEN | PE | 1530.0 | 22.90 | -53.22 | 151,800.00 | +53.33 |