| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | CE | 410.0 | 39.90 | -5.67 | 151,200.00 | -0.88 |
| OPTSTK | OIL | PE | 425.0 | 7.85 | -30.84 | 151,200.00 | +1.89 |
| OPTIDX | MIDCPNIFTY | CE | 14100.0 | 550.15 | +2.18 | 151,200.00 | -4.98 |
| OPTSTK | ADANIGREEN | PE | 1530.0 | 22.90 | -53.22 | 151,200.00 | +52.73 |
| OPTSTK | IOC | PE | 126.0 | 0.08 | -20.00 | 151,125.00 | -26.19 |
| OPTSTK | BSE | PE | 3400.0 | 1.30 | -63.38 | 151,125.00 | -14.62 |
| OPTSTK | LT | PE | 4100.0 | 65.05 | +7.61 | 151,025.00 | +4.86 |
| OPTSTK | INDHOTEL | PE | 700.0 | 8.70 | -19.44 | 151,000.00 | +41.12 |
| OPTSTK | MCX | PE | 2800.0 | 91.15 | -28.71 | 150,975.00 | +10.36 |
| OPTIDX | NIFTY | PE | 21700.0 | 2.05 | -34.92 | 150,800.00 | -2.81 |