| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | PE | 1680.0 | 0.85 | -15.00 | 125,400.00 | +0.00 |
| OPTSTK | COFORGE | CE | 1360.0 | 123.80 | -2.33 | 125,250.00 | -1.76 |
| OPTSTK | COCHINSHIP | CE | 1440.0 | 55.20 | +3.27 | 125,200.00 | -1.57 |
| OPTSTK | ZYDUSLIFE | CE | 1220.0 | 0.50 | +66.67 | 125,100.00 | -1.42 |
| OPTSTK | ASHOKLEY | CE | 167.5 | 2.39 | -31.52 | 125,000.00 | +0.00 |
| OPTSTK | CHOLAFIN | PE | 1440.0 | 0.55 | -35.29 | 125,000.00 | +0.00 |
| OPTSTK | KPITTECH | CE | 740.0 | 18.90 | -21.25 | 124,950.00 | -2.00 |
| OPTSTK | CIPLA | CE | 1350.0 | 94.00 | +35.45 | 124,875.00 | +0.00 |
| OPTSTK | ICICIPRULI | PE | 515.0 | 7.75 | -34.87 | 124,875.00 | +1.50 |
| OPTIDX | NIFTY | PE | 25500.0 | 1,106.65 | -1.18 | 124,865.00 | -0.21 |