| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | CE | 3900.0 | 184.15 | -24.16 | 1,900.00 | +72.73 |
| OPTSTK | KAYNES | PE | 4300.0 | 1,530.05 | +41.02 | 1,900.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 52600.0 | 3,074.05 | +0.00 | 1,890.00 | +1.61 |
| OPTIDX | BANKNIFTY | PE | 50400.0 | 214.85 | -0.76 | 1,890.00 | +14.55 |
| OPTIDX | BANKNIFTY | PE | 52100.0 | 386.00 | -8.12 | 1,890.00 | +80.00 |
| OPTIDX | NIFTY | PE | 24000.0 | 855.00 | +4.88 | 1,885.00 | +31.82 |
| OPTIDX | NIFTY | CE | 23750.0 | 145.45 | -16.09 | 1,885.00 | +16.00 |
| OPTIDX | NIFTY | PE | 22850.0 | 220.00 | +3.65 | 1,885.00 | +26.09 |
| OPTSTK | BRITANNIA | PE | 5200.0 | 160.00 | +6.31 | 1,875.00 | -6.25 |
| OPTSTK | ALKEM | CE | 6100.0 | 5.00 | -38.27 | 1,875.00 | -6.25 |