| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BAJAJHLDNG | PE | 10100.0 | 428.90 | +27.16 | 1,850.00 | -2.63 |
| OPTSTK | DIXON | CE | 11500.0 | 656.05 | -9.04 | 1,850.00 | +19.35 |
| OPTSTK | ICICIPRULI | CE | 510.0 | 6.10 | -34.05 | 1,850.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 50400.0 | 214.85 | -0.76 | 1,830.00 | +10.91 |
| OPTIDX | BANKNIFTY | PE | 54400.0 | 933.00 | -6.23 | 1,830.00 | +17.31 |
| OPTSTK | SHREECEM | PE | 22000.0 | 93.00 | +5.08 | 1,825.00 | -9.88 |
| OPTIDX | NIFTY | PE | 23950.0 | 876.45 | +1.04 | 1,820.00 | +3.70 |
| OPTIDX | NIFTY | CE | 24950.0 | 106.55 | -46.92 | 1,820.00 | +3.70 |
| OPTIDX | NIFTY | CE | 23750.0 | 145.45 | -16.09 | 1,820.00 | +12.00 |
| OPTIDX | NIFTY | PE | 21000.0 | 296.00 | -1.33 | 1,820.00 | +100.00 |