| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PFC | PE | 405.0 | 0.40 | +14.29 | 158,600.00 | -5.43 |
| OPTSTK | HAL | PE | 4250.0 | 6.60 | -11.41 | 158,550.00 | -3.47 |
| OPTSTK | ADANIGREEN | PE | 1540.0 | 48.00 | +72.66 | 158,400.00 | +0.38 |
| OPTSTK | MUTHOOTFIN | PE | 2900.0 | 5.00 | +66.67 | 158,400.00 | +12.72 |
| OPTSTK | MFSL | PE | 1600.0 | 1.00 | -53.49 | 158,400.00 | -1.98 |
| OPTSTK | ZYDUSLIFE | PE | 1120.0 | 19.10 | -51.15 | 158,400.00 | +41.94 |
| OPTIDX | NIFTY | PE | 22800.0 | 7.00 | -24.73 | 158,275.00 | +12.89 |
| OPTSTK | TRENT | CE | 3060.0 | 132.00 | +2.05 | 158,250.00 | -1.95 |
| OPTSTK | ADANIPORTS | PE | 1700.0 | 16.00 | +31.69 | 158,175.00 | +8.82 |
| OPTSTK | HYUNDAI | CE | 2000.0 | 20.40 | -27.01 | 158,125.00 | -0.17 |