| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 24550.0 | 704.00 | -0.85 | 325.00 | +0.00 |
| OPTIDX | NIFTY | PE | 21950.0 | 56.00 | -24.32 | 325.00 | +0.00 |
| OPTIDX | NIFTY | CE | 22200.0 | 2,033.50 | +25.92 | 325.00 | +0.00 |
| OPTIDX | NIFTY | PE | 25150.0 | 1,020.75 | -39.98 | 325.00 | +150.00 |
| OPTSTK | DALBHARAT | CE | 1760.0 | 56.75 | +11.93 | 325.00 | +0.00 |
| OPTSTK | DALBHARAT | CE | 2020.0 | 0.75 | -62.50 | 325.00 | -50.00 |
| OPTIDX | NIFTYNXT50 | CE | 72100.0 | 806.15 | -6.25 | 325.00 | -7.14 |
| OPTSTK | BLUESTARCO | CE | 1280.0 | 419.10 | +21.97 | 325.00 | -75.00 |
| OPTSTK | PAGEIND | CE | 39250.0 | 772.95 | +13.69 | 315.00 | +5.00 |
| OPTSTK | TATAELXSI | PE | 3400.0 | 0.80 | -36.00 | 300.00 | +0.00 |