| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | PE | 620.0 | 0.05 | -50.00 | 200,200.00 | -1.89 |
| OPTSTK | INDIGO | CE | 4950.0 | 186.70 | +167.67 | 200,100.00 | -4.44 |
| OPTSTK | HAVELLS | CE | 1220.0 | 3.90 | +30.00 | 200,000.00 | -9.71 |
| OPTSTK | ASHOKLEY | CE | 177.5 | 1.10 | -32.93 | 200,000.00 | +42.86 |
| OPTSTK | ANGELONE | PE | 330.0 | 10.65 | -9.75 | 200,000.00 | +3.90 |
| OPTSTK | ADANIENT | PE | 3040.0 | 41.00 | -61.84 | 199,923.00 | -5.82 |
| OPTSTK | VOLTAS | PE | 1340.0 | 36.30 | +19.02 | 199,875.00 | -4.99 |
| OPTSTK | ADANIGREEN | PE | 1500.0 | 65.00 | +0.39 | 199,800.00 | +29.57 |
| OPTSTK | IRFC | CE | 91.0 | 2.96 | -48.70 | 199,750.00 | +840.00 |
| OPTSTK | DLF | PE | 550.0 | 0.25 | -50.00 | 199,650.00 | -5.10 |