| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 58700.0 | 80.00 | +34.57 | 155,880.00 | -7.76 |
| OPTSTK | POWERGRID | PE | 272.5 | 0.20 | -20.00 | 155,800.00 | +0.00 |
| OPTSTK | RELIANCE | PE | 1190.0 | 4.35 | +8.75 | 155,500.00 | +10.68 |
| OPTSTK | RELIANCE | CE | 1240.0 | 68.50 | +2.09 | 155,500.00 | -0.32 |
| OPTSTK | TORNTPHARM | CE | 4600.0 | 24.10 | -22.38 | 155,500.00 | +2.56 |
| OPTSTK | LICI | PE | 375.0 | 0.10 | +0.00 | 155,400.00 | -0.89 |
| OPTSTK | NMDC | CE | 87.0 | 2.65 | -11.07 | 155,250.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 53000.0 | 79.10 | -20.98 | 155,220.00 | -1.33 |
| OPTSTK | SBICARD | PE | 550.0 | 6.75 | +21.62 | 155,200.00 | +1.04 |
| OPTSTK | PAYTM | CE | 1260.0 | 0.60 | +20.00 | 155,150.00 | +0.47 |