| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | PE | 1680.0 | 9.50 | -34.93 | 950.00 | +100.00 |
| OPTSTK | BHARTIARTL | PE | 1880.0 | 86.05 | -24.52 | 950.00 | +100.00 |
| OPTSTK | CDSL | PE | 1140.0 | 22.50 | -10.00 | 950.00 | +100.00 |
| OPTIDX | BANKNIFTY | PE | 58200.0 | 1,654.80 | -15.40 | 930.00 | +138.46 |
| OPTSTK | SHREECEM | PE | 20000.0 | 8.00 | -43.26 | 925.00 | -11.90 |
| OPTIDX | NIFTYNXT50 | CE | 71000.0 | 830.00 | +105.80 | 925.00 | +32.14 |
| OPTIDX | NIFTY | PE | 23050.0 | 323.00 | -34.66 | 910.00 | +27.27 |
| OPTIDX | NIFTY | CE | 24450.0 | 318.85 | +57.22 | 910.00 | +0.00 |
| OPTIDX | NIFTY | CE | 23650.0 | 695.00 | +40.01 | 910.00 | -30.00 |
| OPTIDX | NIFTY | PE | 21300.0 | 60.75 | -37.01 | 910.00 | +600.00 |