| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | CE | 23750.0 | 867.60 | +61.70 | 900.00 | +63.64 |
| OPTSTK | POWERINDIA | CE | 36000.0 | 1,450.00 | +32.48 | 900.00 | +5.88 |
| OPTSTK | MCX | CE | 2750.0 | 220.00 | +25.00 | 900.00 | +0.00 |
| OPTSTK | COLPAL | PE | 2280.0 | 205.30 | -8.65 | 900.00 | +0.00 |
| OPTSTK | HEROMOTOCO | CE | 4500.0 | 438.60 | +1.41 | 900.00 | +50.00 |
| OPTSTK | EICHERMOT | PE | 5800.0 | 0.70 | -53.33 | 900.00 | +125.00 |
| OPTSTK | WAAREEENER | CE | 2700.0 | 336.05 | +3.24 | 875.00 | +0.00 |
| OPTSTK | KEI | CE | 5200.0 | 368.35 | +39.00 | 875.00 | +25.00 |
| OPTSTK | PIIND | PE | 2600.0 | 40.00 | -6.98 | 875.00 | -66.67 |
| OPTIDX | BANKNIFTY | PE | 53500.0 | 540.00 | -41.00 | 870.00 | -42.00 |