| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TCS | PE | 1960.0 | 1.95 | -70.00 | 207,725.00 | +18.46 |
| OPTSTK | LT | CE | 4400.0 | 43.35 | -8.64 | 207,550.00 | +42.04 |
| OPTSTK | BIOCON | CE | 425.0 | 15.90 | -3.64 | 207,500.00 | +43.10 |
| OPTSTK | MARUTI | CE | 13600.0 | 34.20 | -64.26 | 207,300.00 | +9.65 |
| OPTSTK | PGEL | PE | 450.0 | 0.10 | -66.67 | 207,100.00 | -14.51 |
| OPTSTK | BHARTIARTL | PE | 1960.0 | 82.20 | +29.55 | 207,100.00 | -3.75 |
| OPTSTK | TITAN | CE | 4150.0 | 172.30 | +5.32 | 207,025.00 | -0.59 |
| OPTSTK | VEDL | CE | 370.0 | 0.80 | -15.79 | 207,000.00 | -2.17 |
| OPTSTK | SAIL | PE | 175.0 | 9.87 | -11.48 | 206,800.00 | +18.92 |
| OPTSTK | HDFCBANK | PE | 715.0 | 2.40 | -36.00 | 206,700.00 | +68.25 |