| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INFY | PE | 1010.0 | 3.45 | -70.51 | 208,400.00 | +17.34 |
| OPTSTK | VEDL | PE | 350.0 | 66.25 | -3.99 | 208,150.00 | -0.55 |
| OPTSTK | MCX | PE | 3200.0 | 353.45 | -6.49 | 208,125.00 | -12.14 |
| OPTSTK | KOTAKBANK | CE | 350.0 | 56.50 | +10.78 | 208,000.00 | +0.00 |
| OPTSTK | INDHOTEL | PE | 695.0 | 0.40 | -65.22 | 208,000.00 | -6.73 |
| OPTSTK | BANKINDIA | PE | 130.0 | 0.76 | -8.43 | 208,000.00 | +5.26 |
| OPTSTK | KALYANKJIL | CE | 440.0 | 0.15 | -40.00 | 207,975.00 | -27.16 |
| OPTSTK | ZYDUSLIFE | CE | 1140.0 | 2.60 | -59.69 | 207,900.00 | -16.30 |
| OPTSTK | SBIN | CE | 930.0 | 110.80 | +12.60 | 207,750.00 | -25.94 |
| OPTSTK | TRENT | PE | 3180.0 | 12.50 | -81.19 | 207,750.00 | +54.23 |