| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | PE | 392.5 | 0.40 | -61.90 | 314,000.00 | +0.64 |
| OPTSTK | SONACOMS | CE | 650.0 | 1.55 | -3.13 | 313,600.00 | +0.79 |
| OPTSTK | KPITTECH | CE | 750.0 | 8.50 | -6.59 | 313,225.00 | -10.77 |
| OPTSTK | GODREJPROP | CE | 1800.0 | 38.80 | +54.58 | 313,225.00 | -24.42 |
| OPTSTK | BANDHANBNK | CE | 245.0 | 0.16 | +100.00 | 313,200.00 | -2.25 |
| OPTSTK | NAM-INDIA | CE | 1200.0 | 2.45 | -33.78 | 313,125.00 | -16.36 |
| OPTSTK | RELIANCE | CE | 1250.0 | 85.00 | +4.17 | 313,000.00 | +22.03 |
| OPTSTK | HCLTECH | PE | 1170.0 | 52.55 | -17.76 | 312,900.00 | -0.89 |
| OPTSTK | VOLTAS | PE | 1240.0 | 2.55 | -5.56 | 312,750.00 | +3.99 |
| OPTSTK | BHARTIARTL | PE | 1900.0 | 53.40 | +28.06 | 312,550.00 | +38.24 |