| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 18000.0 | 36.60 | -11.27 | 316,360.00 | +1.44 |
| OPTSTK | COFORGE | CE | 1600.0 | 36.15 | +17.75 | 316,350.00 | +27.10 |
| OPTSTK | ADANIGREEN | CE | 1600.0 | 51.80 | +9.17 | 316,200.00 | +7.33 |
| OPTSTK | ABCAPITAL | PE | 370.0 | 5.25 | -35.19 | 316,200.00 | +12.09 |
| OPTSTK | HCLTECH | PE | 1140.0 | 33.00 | -11.29 | 316,050.00 | -5.94 |
| OPTSTK | JSWENERGY | CE | 640.0 | 0.30 | -33.33 | 316,000.00 | -2.47 |
| OPTSTK | AUBANK | CE | 1100.0 | 26.35 | +94.46 | 316,000.00 | +83.72 |
| OPTSTK | BPCL | PE | 275.0 | 0.10 | +0.00 | 316,000.00 | -1.84 |
| OPTSTK | GAIL | CE | 182.0 | 2.42 | -49.37 | 315,950.00 | -1.11 |
| OPTSTK | COALINDIA | CE | 430.0 | 12.80 | -20.50 | 315,900.00 | -7.87 |