| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ITC | CE | 305.0 | 2.60 | +0.00 | 315,675.00 | +22.82 |
| OPTIDX | NIFTY | CE | 23000.0 | 2,066.35 | +5.36 | 315,525.00 | -4.51 |
| OPTSTK | IDFCFIRSTB | PE | 81.0 | 3.59 | +21.28 | 315,350.00 | +385.71 |
| OPTSTK | VMM | CE | 119.0 | 1.67 | +19.29 | 315,250.00 | -14.47 |
| OPTSTK | ADANIENSOL | CE | 1400.0 | 103.95 | -3.71 | 315,225.00 | -2.51 |
| OPTIDX | BANKNIFTY | PE | 51000.0 | 5.20 | -11.86 | 315,120.00 | +7.41 |
| OPTIDX | MIDCPNIFTY | CE | 15200.0 | 1.70 | -46.03 | 315,120.00 | +11.65 |
| OPTSTK | JUBLFOOD | PE | 460.0 | 34.35 | -5.63 | 315,000.00 | -4.55 |
| OPTSTK | INDHOTEL | CE | 755.0 | 0.90 | +38.46 | 315,000.00 | -0.63 |
| OPTSTK | MANAPPURAM | PE | 325.0 | 7.55 | -1.95 | 315,000.00 | -19.23 |