| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | CE | 345.0 | 15.95 | -8.60 | 312,500.00 | +20.19 |
| OPTSTK | JUBLFOOD | PE | 430.0 | 18.65 | -6.05 | 312,500.00 | +23.76 |
| OPTIDX | BANKNIFTY | CE | 53500.0 | 4,700.80 | +23.66 | 312,450.00 | -0.87 |
| OPTSTK | ADANIPOWER | PE | 232.5 | 12.35 | +12.27 | 312,400.00 | +8,700.00 |
| OPTSTK | BHEL | CE | 445.0 | 0.35 | -36.36 | 312,375.00 | -10.53 |
| OPTSTK | TITAN | PE | 4000.0 | 1.30 | -18.75 | 312,025.00 | -0.28 |
| OPTSTK | BANKINDIA | PE | 147.5 | 4.14 | +1.72 | 312,000.00 | -14.29 |
| OPTSTK | IOC | CE | 146.0 | 5.62 | +29.20 | 312,000.00 | +1,500.00 |
| OPTSTK | INDIGO | CE | 4900.0 | 283.60 | +187.19 | 312,000.00 | -14.93 |
| OPTSTK | WIPRO | CE | 160.0 | 15.31 | +6.84 | 312,000.00 | -18.11 |