| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INFY | CE | 1000.0 | 52.40 | -10.96 | 176,800.00 | +540.58 |
| OPTSTK | HEROMOTOCO | CE | 4700.0 | 180.95 | -0.88 | 176,700.00 | +11.55 |
| OPTSTK | ABCAPITAL | CE | 415.0 | 6.00 | -11.76 | 176,700.00 | -13.64 |
| OPTSTK | DELHIVERY | PE | 440.0 | 1.35 | -60.87 | 176,375.00 | -53.04 |
| OPTSTK | JSWENERGY | CE | 570.0 | 21.35 | -26.38 | 176,300.00 | +42.61 |
| OPTSTK | INDIGO | CE | 5900.0 | 22.50 | -7.79 | 176,100.00 | +17.40 |
| OPTSTK | KOTAKBANK | CE | 422.5 | 3.20 | +20.75 | 176,000.00 | +27.54 |
| OPTSTK | AUROPHARMA | PE | 1400.0 | 4.55 | +9.64 | 176,000.00 | +19.40 |
| OPTSTK | ITC | CE | 307.5 | 0.95 | -5.00 | 175,950.00 | +96.15 |
| OPTSTK | BHEL | PE | 395.0 | 7.65 | +1.32 | 175,875.00 | +26.42 |