| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | PE | 3600.0 | 194.85 | +175.02 | 174,250.00 | +211.86 |
| OPTIDX | NIFTY | CE | 23500.0 | 901.05 | +3.54 | 174,200.00 | -0.33 |
| OPTIDX | NIFTY | PE | 22050.0 | 1.75 | -25.53 | 173,940.00 | +1,323.40 |
| OPTSTK | BPCL | PE | 330.0 | 28.00 | +4.28 | 173,800.00 | -3.30 |
| OPTSTK | BPCL | PE | 265.0 | 0.55 | -31.25 | 173,800.00 | -8.33 |
| OPTSTK | NHPC | CE | 70.0 | 9.41 | -2.79 | 173,750.00 | +8.70 |
| OPTIDX | NIFTY | CE | 25000.0 | 25.30 | -11.38 | 173,745.00 | +16.88 |
| OPTSTK | GLENMARK | PE | 2300.0 | 149.55 | +35.95 | 173,625.00 | +0.00 |
| OPTSTK | HINDALCO | PE | 1020.0 | 84.60 | +26.27 | 173,600.00 | -0.40 |
| OPTSTK | HCLTECH | CE | 1090.0 | 17.70 | -41.39 | 173,600.00 | +80.83 |