| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | CE | 1480.0 | 23.90 | +75.74 | 172,500.00 | +331.25 |
| OPTSTK | HCLTECH | CE | 1180.0 | 5.35 | -41.85 | 172,400.00 | +15.86 |
| OPTIDX | NIFTY | CE | 25100.0 | 5.50 | -29.03 | 172,250.00 | -31.72 |
| OPTSTK | WAAREEENER | CE | 2900.0 | 95.00 | -27.54 | 172,200.00 | +68.21 |
| OPTSTK | UPL | PE | 565.0 | 18.85 | +22.40 | 172,085.00 | +33.68 |
| OPTSTK | UPL | PE | 575.0 | 24.30 | +19.70 | 172,085.00 | -5.93 |
| FUTSTK | COCHINSHIP | - | - | 1,459.50 | +0.61 | 172,000.00 | +6.44 |
| OPTSTK | CROMPTON | CE | 285.0 | 3.50 | -27.84 | 172,000.00 | +31.15 |
| OPTSTK | HDFCLIFE | PE | 575.0 | 15.80 | +17.04 | 171,600.00 | +126.09 |
| OPTSTK | MARICO | CE | 920.0 | 3.30 | +46.67 | 171,600.00 | +410.71 |