| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | PE | 1460.0 | 35.80 | +10.49 | 170,850.00 | +85.25 |
| OPTSTK | INFY | PE | 900.0 | 20.55 | +21.60 | 170,800.00 | +94.98 |
| FUTIDX | BANKNIFTY | - | - | 58,587.00 | +0.50 | 170,730.00 | +3.93 |
| OPTSTK | BHEL | CE | 350.0 | 67.40 | -3.44 | 170,625.00 | -1.52 |
| OPTSTK | BHEL | CE | 427.5 | 11.20 | -14.18 | 170,625.00 | +109.68 |
| OPTSTK | TATAELXSI | CE | 4500.0 | 6.60 | -65.35 | 170,500.00 | +63.55 |
| OPTSTK | FORTIS | CE | 980.0 | 16.50 | -16.67 | 170,500.00 | +25.71 |
| OPTSTK | INFY | PE | 1135.0 | 151.55 | +9.74 | 170,400.00 | +0.47 |
| OPTSTK | ADANIPOWER | PE | 207.5 | 3.44 | -18.48 | 170,400.00 | +54.84 |
| OPTIDX | NIFTY | PE | 24200.0 | 293.15 | -19.65 | 170,105.00 | +41.31 |