| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | PE | 1180.0 | 33.70 | -46.25 | 168,925.00 | +796.15 |
| OPTSTK | JUBLFOOD | PE | 350.0 | 0.80 | +0.00 | 168,750.00 | +56.98 |
| OPTSTK | IRFC | PE | 96.0 | 5.30 | -13.82 | 168,175.00 | +19.23 |
| OPTSTK | JSWSTEEL | PE | 1230.0 | 40.45 | +13.15 | 168,075.00 | -0.40 |
| OPTSTK | KOTAKBANK | PE | 450.0 | 49.00 | +0.00 | 168,000.00 | +1.20 |
| OPTSTK | NTPC | CE | 367.5 | 4.45 | -14.42 | 168,000.00 | +38.27 |
| OPTSTK | PNB | CE | 121.0 | 0.21 | -44.74 | 168,000.00 | +0.00 |
| OPTSTK | MARICO | PE | 850.0 | 18.10 | -29.57 | 168,000.00 | +218.18 |
| OPTSTK | SONACOMS | CE | 690.0 | 3.40 | -18.07 | 167,825.00 | +16.10 |
| OPTSTK | BSE | CE | 3800.0 | 241.75 | +16.45 | 167,800.00 | +1.82 |