| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | CE | 2040.0 | 6.55 | +77.03 | 178,600.00 | +132.10 |
| OPTSTK | BANKBARODA | PE | 252.5 | 1.75 | +2.94 | 178,425.00 | +74.29 |
| OPTSTK | HCLTECH | CE | 1170.0 | 6.10 | -42.45 | 178,400.00 | +23.55 |
| OPTSTK | HEROMOTOCO | PE | 4800.0 | 160.95 | -9.07 | 178,050.00 | +17.99 |
| OPTSTK | INDIGO | PE | 5000.0 | 37.05 | -12.72 | 178,050.00 | -2.78 |
| OPTSTK | HCLTECH | CE | 1030.0 | 38.30 | -33.79 | 178,000.00 | +378.49 |
| OPTSTK | GAIL | CE | 184.0 | 1.30 | +4.00 | 177,500.00 | -39.02 |
| OPTSTK | FEDERALBNK | PE | 260.0 | 0.20 | -20.00 | 177,500.00 | +0.00 |
| OPTSTK | HAL | CE | 4800.0 | 28.00 | -5.56 | 177,450.00 | +18.30 |
| OPTSTK | RVNL | CE | 265.0 | 2.15 | +9.69 | 177,100.00 | +15.00 |