| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INFY | PE | 995.0 | 43.90 | +14.32 | 180,000.00 | +61.29 |
| OPTSTK | SHRIRAMFIN | PE | 1030.0 | 29.50 | -2.64 | 179,850.00 | +16.58 |
| OPTSTK | ABCAPITAL | CE | 415.0 | 6.00 | -11.76 | 179,800.00 | -12.12 |
| OPTSTK | LUPIN | PE | 2400.0 | 63.30 | +26.73 | 179,775.00 | +7.63 |
| OPTSTK | ITC | CE | 275.0 | 17.25 | +11.65 | 179,400.00 | +23.81 |
| OPTSTK | ITC | CE | 277.5 | 15.20 | -13.14 | 179,400.00 | -6.31 |
| OPTSTK | AXISBANK | CE | 1470.0 | 6.15 | +3.36 | 179,375.00 | +95.24 |
| OPTSTK | LODHA | CE | 1040.0 | 22.85 | +55.97 | 179,375.00 | +68.82 |
| OPTSTK | MCX | PE | 2500.0 | 12.20 | -37.11 | 179,325.00 | -4.67 |
| FUTSTK | JINDALSTEL | - | - | 1,038.00 | -3.05 | 178,750.00 | +32.41 |