| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | CE | 260.0 | 3.65 | -2.67 | 1,231,850.00 | +14.90 |
| OPTSTK | BANDHANBNK | PE | 215.0 | 14.09 | +153.42 | 1,231,200.00 | -11.86 |
| OPTSTK | ASHOKLEY | CE | 185.0 | 0.04 | +0.00 | 1,230,000.00 | -1.20 |
| OPTSTK | COALINDIA | CE | 435.0 | 3.20 | -63.64 | 1,228,500.00 | +274.49 |
| OPTSTK | ONGC | CE | 262.5 | 0.10 | +0.00 | 1,221,750.00 | +46.76 |
| OPTSTK | GMRAIRPORT | PE | 105.0 | 2.36 | +2.16 | 1,220,625.00 | +6.06 |
| OPTSTK | BANDHANBNK | CE | 205.0 | 9.49 | -38.38 | 1,220,400.00 | +516.36 |
| OPTSTK | BHARTIARTL | CE | 1940.0 | 0.60 | -60.00 | 1,219,800.00 | -2.13 |
| OPTSTK | TMPV | CE | 355.0 | 3.70 | +4.23 | 1,218,400.00 | -35.63 |
| FUTSTK | ICICIGI | - | - | 1,822.40 | -0.15 | 1,218,100.00 | -59.94 |