| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 27000.0 | 27.80 | -5.76 | 1,264,575.00 | +8.24 |
| OPTSTK | PNB | CE | 125.0 | 0.01 | +0.00 | 1,264,000.00 | -1.25 |
| OPTSTK | BANKBARODA | PE | 270.0 | 5.20 | +22.35 | 1,263,600.00 | +19.34 |
| OPTSTK | IOC | PE | 142.0 | 0.92 | +109.09 | 1,262,625.00 | -11.90 |
| OPTSTK | FEDERALBNK | CE | 335.0 | 0.15 | -78.57 | 1,262,500.00 | -6.31 |
| OPTSTK | TATASTEEL | PE | 205.0 | 17.08 | +10.98 | 1,262,250.00 | +12.22 |
| OPTSTK | CANBK | CE | 137.0 | 0.14 | -44.00 | 1,262,250.00 | -6.97 |
| OPTSTK | CANBK | CE | 127.8 | 2.08 | -35.40 | 1,262,250.00 | -8.78 |
| OPTSTK | INOXWIND | CE | 105.0 | 0.03 | -66.67 | 1,261,975.00 | -11.75 |
| OPTSTK | IDFCFIRSTB | PE | 72.0 | 0.60 | +0.00 | 1,261,400.00 | -6.85 |