| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | CE | 180.0 | 4.81 | -0.82 | 1,300,950.00 | +12.64 |
| OPTSTK | HINDZINC | CE | 550.0 | 0.90 | -80.65 | 1,300,950.00 | -5.18 |
| OPTSTK | AXISBANK | CE | 1400.0 | 1.65 | -69.16 | 1,300,000.00 | -15.17 |
| OPTSTK | ICICIBANK | CE | 1370.0 | 22.00 | +58.84 | 1,297,800.00 | -21.74 |
| OPTIDX | NIFTY | CE | 26000.0 | 108.40 | -0.41 | 1,297,390.00 | -0.04 |
| OPTSTK | MANAPPURAM | PE | 310.0 | 1.20 | -11.11 | 1,296,000.00 | +9.09 |
| OPTSTK | TCS | PE | 2100.0 | 99.35 | +8.34 | 1,295,550.00 | +18.19 |
| OPTSTK | BHARTIARTL | CE | 2000.0 | 0.35 | -22.22 | 1,295,325.00 | -8.37 |
| OPTIDX | NIFTY | PE | 22600.0 | 1.60 | -62.79 | 1,293,825.00 | -17.51 |
| OPTSTK | BIOCON | CE | 425.0 | 1.00 | -74.68 | 1,292,500.00 | -8.17 |