| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | IOC | PE | 142.0 | 0.63 | +43.18 | 1,316,250.00 | -8.16 |
| OPTSTK | ASHOKLEY | PE | 180.0 | 19.55 | -20.27 | 1,315,000.00 | +11.91 |
| OPTSTK | ICICIBANK | CE | 1370.0 | 31.30 | +125.99 | 1,312,500.00 | -20.85 |
| OPTSTK | COALINDIA | CE | 485.0 | 0.10 | -50.00 | 1,312,200.00 | -6.63 |
| OPTSTK | ONGC | CE | 320.0 | 0.05 | +0.00 | 1,311,750.00 | +0.00 |
| OPTSTK | RELIANCE | CE | 1340.0 | 31.50 | +2.77 | 1,311,500.00 | +11.66 |
| OPTSTK | SBICARD | CE | 640.0 | 5.65 | +606.25 | 1,311,200.00 | -0.85 |
| OPTSTK | MOTHERSON | PE | 140.0 | 2.40 | -42.58 | 1,309,950.00 | +91.89 |
| OPTSTK | RELIANCE | PE | 1310.0 | 7.10 | -33.02 | 1,309,000.00 | -8.33 |
| OPTSTK | IDFCFIRSTB | PE | 84.0 | 4.32 | -7.49 | 1,307,775.00 | -25.00 |