| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | PE | 1620.0 | 75.00 | -6.95 | 700.00 | +100.00 |
| OPTSTK | SIEMENS | PE | 4150.0 | 548.10 | +39.82 | 700.00 | -33.33 |
| OPTSTK | ULTRACEMCO | CE | 12200.0 | 110.00 | +57.03 | 700.00 | +55.56 |
| OPTSTK | TVSMOTOR | PE | 3340.0 | 64.55 | +9.87 | 700.00 | +33.33 |
| OPTSTK | TVSMOTOR | CE | 3540.0 | 83.25 | -21.50 | 700.00 | +33.33 |
| OPTIDX | BANKNIFTY | PE | 50400.0 | 29.75 | -23.03 | 690.00 | -17.86 |
| OPTIDX | BANKNIFTY | PE | 57400.0 | 1,132.65 | -12.16 | 690.00 | +27.78 |
| OPTIDX | BANKNIFTY | CE | 57900.0 | 1,543.15 | -9.72 | 690.00 | +2,200.00 |
| OPTIDX | BANKNIFTY | CE | 63100.0 | 1.45 | -9.38 | 690.00 | +35.29 |
| OPTSTK | BOSCHLTD | PE | 36000.0 | 172.65 | -4.08 | 675.00 | +0.00 |