| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | PE | 12300.0 | 70.00 | +26.24 | 750.00 | +0.00 |
| OPTSTK | LTM | PE | 4800.0 | 1,045.10 | +20.82 | 750.00 | +25.00 |
| OPTSTK | LTM | PE | 4450.0 | 664.05 | -6.21 | 750.00 | +25.00 |
| OPTSTK | LTM | PE | 3450.0 | 55.80 | +2.39 | 750.00 | +0.00 |
| OPTSTK | TATAELXSI | PE | 3950.0 | 130.70 | +26.65 | 750.00 | +500.00 |
| OPTSTK | RADICO | CE | 3400.0 | 347.00 | -0.86 | 750.00 | -28.57 |
| OPTSTK | RADICO | PE | 4000.0 | 236.30 | -0.71 | 750.00 | -44.44 |
| OPTSTK | SHREECEM | CE | 26750.0 | 134.35 | +347.83 | 750.00 | +233.33 |
| OPTSTK | PERSISTENT | PE | 4850.0 | 211.05 | -17.61 | 750.00 | +200.00 |
| OPTSTK | PAGEIND | CE | 42500.0 | 140.00 | +157.35 | 735.00 | +390.00 |