| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | PE | 3950.0 | 130.70 | +26.65 | 750.00 | +500.00 |
| OPTSTK | RADICO | CE | 3400.0 | 347.00 | -0.86 | 750.00 | -28.57 |
| OPTSTK | RADICO | PE | 4000.0 | 236.30 | -0.71 | 750.00 | -44.44 |
| OPTSTK | SHREECEM | CE | 26750.0 | 134.35 | +347.83 | 750.00 | +233.33 |
| OPTSTK | PERSISTENT | PE | 4850.0 | 211.05 | -17.61 | 750.00 | +200.00 |
| OPTIDX | BANKNIFTY | CE | 51300.0 | 6,300.00 | +4.95 | 750.00 | +0.00 |
| OPTSTK | CIPLA | PE | 1230.0 | 0.05 | +0.00 | 750.00 | +0.00 |
| OPTSTK | BRITANNIA | PE | 5600.0 | 346.40 | -1.03 | 750.00 | +500.00 |
| OPTSTK | BRITANNIA | CE | 5900.0 | 13.05 | +1.16 | 750.00 | +0.00 |
| OPTSTK | GLENMARK | CE | 2100.0 | 135.65 | -5.47 | 750.00 | +0.00 |